24H 最高$0.0804
24H 最低$0.0751
今日开盘$0.0784
24H 成交量$141.68万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BANKLorenzo Protocol
|
$0.0233 | $0.0237 | $0.0218 | $80.42万 | $989.04万 | -1.69% |
| 250 |
ANKRAnkr
|
$0.00399 | $0.00402 | $0.00372 | $68.56万 | $3,836.39万 | 2.57% |
| 49 |
RSRReserve Rights
|
$0.001759 | $0.001879 | $0.001634 | $977.37万 | $1.05亿 | 4.45% |
| 353 |
TRBTellor
|
$15.42 | $15.56 | $14.37 | $44.94万 | $4,024.39万 | 1.05% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 186 |
BERABerachain
|
$0.1032 | $0.1101 | $0.1008 | $102.33万 | $1,161.37万 | -6.27% |
| 678 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.49万 | $4.95亿 | 0.03% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2669 | $0.2713 | $0.2476 | $183.34万 | $4.10亿 | 3.01% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 514 |
ONT本体
|
$0.0417 | $0.042 | $0.03854 | $23.27万 | $3,670.88万 | 3.22% |
| 673 |
PENGBPENGB
|
$45.99 | $46.18 | $40.35 | $4.68万 | — | 10.21% |
| 184 |
ZKzkSync
|
$0.00935 | $0.00941 | $0.00846 | $106.09万 | $3,294.83万 | 3.20% |
| 664 |
HIVEHIVE
|
$0.0437 | $0.044 | $0.0409 | $7.09万 | $1,813.83万 | 1.87% |
| 38 |
ONDOOndo
|
$0.3869 | $0.3901 | $0.3429 | $1,429.23万 | $17.44亿 | 6.64% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$69.35 | $69.81 | $64.55 | $1,795.55万 | $1.68亿 | 2.48% |
| 455 |
PROVESuccinct
|
$0.1767 | $0.1805 | $0.1714 | $30.16万 | $3,456.99万 | -1.51% |
| 531 |
STEEM斯蒂姆币
|
$0.04763 | $0.04783 | $0.04477 | $21.72万 | $2,621.62万 | 1.15% |
| 691 |
GSBGSB
|
$905.94 | $907.36 | $865.69 | $1.46万 | — | 4.41% |
| 469 |
AXLAxelar
|
$0.0362 | $0.0365 | $0.0336 | $28.87万 | $3,371.11万 | 0.00% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Pepe _BTC行情
BitTensor _币种排行
SNXXB _加密货币行情
Zilliqa _数字货币市值
Test _以太坊ETH价格
Filecoin _数字货币市值
恒星币 _币种排行
Near Protocol _币种排行
Raydium _币种排行
达世币 _加密货币行情
Internet _以太坊ETH价格
Ripple USD _币种排行
Near Protocol _加密货币行情
Worldcoin _币种排行
Holo _比特币
Worldcoin _币种排行
Pump.fun _BTC行情
Ripple USD _以太坊ETH价格
Aave _比特币行情
Gram _以太坊ETH价格
DRAMB _比特币行情
币安币 _比特币行情
莱特币 _BTC行情
以太坊 _比特币行情
Filecoin _数字货币市值
Starknet _币种排行
恒星币 _加密货币行情
狗币 _币种排行
KORUB _加密货币行情
Arbitrum _币种排行
Avalanche _比特币行情
Quant _比特币行情
Aster _加密货币行情
MarsCoin _币种排行
Hyperliquid _币种排行
Shiba Inu _比特币行情
Tether Gold _加密货币行情
Aster _BTC行情
Polkadot _比特币