24H 最高$0.001879
24H 最低$0.001634
今日开盘$0.001684
24H 成交量$977.14万
流通市值$1.05亿
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
Intel (bStocks Tokenized StockINTCB
$58.23 +3.83%
Artificial Superintelligence AFET
$0.1469 +3.38%
ONEchain
$0.001489 -25.18%
SK Hynix (bStocks Tokenized StSKHYB
$132.68 +3.12%
Gram (prev. Toncoin)
$1.046 -1.23%
OFFICIAL TRUMP
$1.14 -4.28%
PlasmaXPL
$0.05377 -3.33%
Alphabet (bStocks Tokenized StGOOGLB
$294.04 +3.11%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BANKLorenzo Protocol
|
$0.0233 | $0.0237 | $0.0218 | $80.68万 | $989.04万 | -1.69% |
| 255 |
ANKRAnkr
|
$0.004 | $0.004 | $0.00372 | $67.45万 | $3,836.39万 | 3.36% |
| 49 |
RSRReserve Rights
|
$0.001752 | $0.001879 | $0.001634 | $977.14万 | $1.05亿 | 4.04% |
| 350 |
TRBTellor
|
$15.53 | $15.54 | $14.37 | $44.26万 | $4,024.39万 | 2.04% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 188 |
BERABerachain
|
$0.1034 | $0.1103 | $0.1008 | $101.20万 | $1,161.37万 | -5.91% |
| 678 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.52万 | $4.95亿 | 0.02% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2674 | $0.2713 | $0.2476 | $184.42万 | $4.10亿 | 3.12% |
| 297 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 533 |
ONT本体
|
$0.04136 | $0.04137 | $0.03854 | $21.18万 | $3,670.88万 | 2.17% |
| 672 |
PENGBPENGB
|
$45.1 | $45.27 | $40.35 | $4.54万 | — | 8.08% |
| 186 |
ZKzkSync
|
$0.00935 | $0.00937 | $0.00846 | $102.08万 | $3,294.83万 | 3.20% |
| 664 |
HIVEHIVE
|
$0.0436 | $0.0437 | $0.0409 | $7.06万 | $1,813.83万 | 1.63% |
| 40 |
ONDOOndo
|
$0.3843 | $0.3856 | $0.3429 | $1,294.36万 | $17.44亿 | 6.25% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$68.97 | $69.35 | $64.55 | $1,754.77万 | $1.68亿 | 2.10% |
| 452 |
PROVESuccinct
|
$0.1772 | $0.1805 | $0.1714 | $30.03万 | $3,456.99万 | -1.50% |
| 536 |
STEEM斯蒂姆币
|
$0.04765 | $0.04767 | $0.04477 | $21.04万 | $2,621.62万 | 1.04% |
| 691 |
GSBGSB
|
$900.75 | $903.31 | $865.69 | $1.42万 | — | 3.77% |
| 472 |
AXLAxelar
|
$0.0364 | $0.0364 | $0.0336 | $28.13万 | $3,371.11万 | 0.83% |
相关站点
共 40 个
比特现金 _BTC行情
KORUB _比特币行情
Plasma _比特币
Tether Gold _比特币行情
Gains Network _比特币
以太经典 _BTC行情
以太经典 _比特币行情
Tether Gold _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _以太坊ETH价格
Zama _数字货币市值
Internet _以太坊ETH价格
RWUSD _数字货币市值
Render _币种排行
Virtuals _BTC行情
币安币 _币种排行
艾达币 _比特币
Polkadot _加密货币行情
以太坊 _以太坊ETH价格
Chainlink _数字货币市值
Starknet _币种排行
Tether Gold _加密货币行情
Avalanche _比特币
Ethena _数字货币市值
Gram _加密货币行情
NEXPACE _BTC行情
TONToken _比特币行情
Test _BTC行情
First Neiro _币种排行
Quant _数字货币市值
First Neiro _比特币行情
SNXXB _数字货币市值
Tether Gold _数字货币市值
以太坊 _BTC行情
Test _以太坊ETH价格
Polkadot _加密货币行情
ONEchain _BTC行情
Ripple USD _币种排行
ONEchain _比特币
恒星币 _比特币行情