24H 最高$243.38
24H 最低$236.24
今日开盘$238.1
24H 成交量$6.13万
流通市值—
24H 涨跌额(-$1.09)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $73.46万 | $979.99万 | -0.86% |
| 261 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00372 | $66.47万 | $3,913.67万 | 0.00% |
| 53 |
RSRReserve Rights
|
$0.001757 | $0.001879 | $0.001634 | $842.47万 | $1.08亿 | 0.17% |
| 363 |
TRBTellor
|
$15.19 | $15.56 | $14.37 | $43.07万 | $4,047.11万 | 0.33% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 174 |
BERABerachain
|
$0.1069 | $0.109 | $0.1005 | $115.30万 | $1,084.31万 | 0.19% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.35万 | $4.95亿 | 0.01% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2641 | $0.2713 | $0.2476 | $186.85万 | $4.22亿 | 2.21% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 545 |
ONT本体
|
$0.04109 | $0.042 | $0.03854 | $21.44万 | $3,763.88万 | 2.70% |
| 669 |
PENGBPENGB
|
$45.78 | $46.19 | $40.35 | $5.86万 | — | 9.84% |
| 171 |
ZKzkSync
|
$0.00912 | $0.00941 | $0.00846 | $122.86万 | $3,374.04万 | 1.22% |
| 666 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.21万 | $1,850.52万 | 2.36% |
| 30 |
ONDOOndo
|
$0.3762 | $0.3901 | $0.3429 | $1,972.45万 | $18.27亿 | 4.56% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68.01 | $69.81 | $64.55 | $1,998.28万 | $1.68亿 | 0.95% |
| 458 |
PROVESuccinct
|
$0.1725 | $0.1794 | $0.1714 | $29.51万 | $3,405.96万 | -3.42% |
| 550 |
STEEM斯蒂姆币
|
$0.04726 | $0.04783 | $0.04477 | $20.99万 | $2,653.08万 | 1.66% |
| 691 |
GSBGSB
|
$909.9 | $915.58 | $865.69 | $1.96万 | — | 4.77% |
| 474 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.39万 | $3,370.38万 | 0.28% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
EUR _比特币
JUST _比特币
Meteora _加密货币行情
瑞波币 _数字货币市值
Tether Gold _比特币行情
StraitsX USD _比特币行情
OFFICIAL TRUMP _币种排行
Celestia _比特币
Hyperliquid _以太坊ETH价格
Hedera _以太坊ETH价格
Internet _以太坊ETH价格
RWUSD _币种排行
USD1 _数字货币市值
Zama _比特币行情
Official _以太坊ETH价格
波场 _比特币行情
Arbitrum _以太坊ETH价格
Holo _比特币
Pepe _BTC行情
Pyth Network _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
艾达币 _比特币
Reserve Rights _币种排行
Pepe _比特币行情
KORUB _币种排行
QQQB _数字货币市值
Avalanche _比特币行情
DRAMB _币种排行
莱特币 _数字货币市值
大零币 _比特币
USDC _BTC行情
Sui _数字货币市值
Arbitrum _币种排行
Ethena _以太坊ETH价格
USD1 _比特币行情
Near Protocol _币种排行
Pudgy Penguins _BTC行情
Hedera _币种排行
Internet _以太坊ETH价格