24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$799.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BANKLorenzo Protocol
|
$0.0231 | $0.0235 | $0.0218 | $78.05万 | $989.04万 | -1.28% |
| 251 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00372 | $68.84万 | $3,836.39万 | 1.81% |
| 49 |
RSRReserve Rights
|
$0.001765 | $0.001879 | $0.001634 | $967.04万 | $1.05亿 | 1.96% |
| 363 |
TRBTellor
|
$15.27 | $15.56 | $14.37 | $42.93万 | $4,024.39万 | -0.07% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 187 |
BERABerachain
|
$0.1017 | $0.1091 | $0.1008 | $103.74万 | $1,161.37万 | -6.78% |
| 678 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.52万 | $4.95亿 | 0.05% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2661 | $0.2713 | $0.2476 | $185.30万 | $4.10亿 | 2.39% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 526 |
ONT本体
|
$0.04123 | $0.042 | $0.03854 | $22.36万 | $3,670.88万 | 2.44% |
| 673 |
PENGBPENGB
|
$45.68 | $46.18 | $40.35 | $4.86万 | — | 9.47% |
| 179 |
ZKzkSync
|
$0.00918 | $0.00941 | $0.00846 | $108.16万 | $3,294.83万 | 1.66% |
| 664 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.21万 | $1,813.83万 | 1.41% |
| 34 |
ONDOOndo
|
$0.3796 | $0.3901 | $0.3429 | $1,676.79万 | $17.44亿 | 5.18% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$67.64 | $69.81 | $64.55 | $1,863.13万 | $1.68亿 | -0.03% |
| 470 |
PROVESuccinct
|
$0.1749 | $0.1805 | $0.1714 | $28.99万 | $3,456.99万 | -1.58% |
| 537 |
STEEM斯蒂姆币
|
$0.04726 | $0.04783 | $0.04477 | $21.44万 | $2,621.62万 | 0.81% |
| 692 |
GSBGSB
|
$903.83 | $907.36 | $865.69 | $1.46万 | — | 4.20% |
| 476 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.21万 | $3,371.11万 | -0.56% |
相关站点
共 40 个
Test _比特币行情
Tether Gold _币种排行
Virtuals _以太坊ETH价格
United Stables _以太坊ETH价格
Avalanche _数字货币市值
Render _加密货币行情
COINB _币种排行
牛来 _币种排行
Gitcoin _BTC行情
Injective _加密货币行情
恒星币 _币种排行
LayerZero _加密货币行情
Injective _以太坊ETH价格
LayerZero _比特币行情
Official _数字货币市值
Ondo _BTC行情
恒星币 _比特币行情
Chainlink _比特币
Bubblemaps _以太坊ETH价格
Solana _比特币行情
Reserve Rights _BTC行情
EUR _加密货币行情
Meteora _数字货币市值
恒星币 _加密货币行情
USD1 _比特币
Uniswap _BTC行情
Ether.fi _数字货币市值
SOXSB _加密货币行情
RWUSD _BTC行情
Meteora _数字货币市值
TONToken _BTC行情
Ether.fi _加密货币行情
Internet _数字货币市值
Solana _比特币行情
RWUSD _比特币行情
Gram _比特币行情
以太坊 _加密货币行情
Ethena _币种排行
达世币 _以太坊ETH价格
Wrapped _数字货币市值