24H 最高$7.46
24H 最低$6.57
今日开盘$6.79
24H 成交量$72.06万
流通市值—
24H 涨跌额($0.64)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BANKLorenzo Protocol
|
$0.0232 | $0.0236 | $0.0218 | $80.39万 | $989.04万 | -1.70% |
| 249 |
ANKRAnkr
|
$0.004 | $0.00402 | $0.00372 | $68.78万 | $3,836.39万 | 2.83% |
| 49 |
RSRReserve Rights
|
$0.001769 | $0.001879 | $0.001634 | $977.40万 | $1.05亿 | 5.30% |
| 363 |
TRBTellor
|
$15.41 | $15.56 | $14.37 | $43.15万 | $4,024.39万 | 0.92% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 186 |
BERABerachain
|
$0.1031 | $0.11 | $0.1008 | $102.40万 | $1,161.37万 | -6.02% |
| 678 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.48万 | $4.95亿 | 0.03% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2676 | $0.2713 | $0.2476 | $183.77万 | $4.10亿 | 3.24% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 520 |
ONT本体
|
$0.04173 | $0.042 | $0.03854 | $22.78万 | $3,670.88万 | 3.50% |
| 673 |
PENGBPENGB
|
$45.89 | $46.18 | $40.35 | $4.69万 | — | 10.15% |
| 183 |
ZKzkSync
|
$0.00934 | $0.00941 | $0.00846 | $106.58万 | $3,294.83万 | 3.20% |
| 665 |
HIVEHIVE
|
$0.0437 | $0.044 | $0.0409 | $7.09万 | $1,813.83万 | 1.87% |
| 38 |
ONDOOndo
|
$0.3863 | $0.3901 | $0.3429 | $1,457.20万 | $17.44亿 | 6.57% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$69.15 | $69.81 | $64.55 | $1,818.62万 | $1.68亿 | 2.17% |
| 455 |
PROVESuccinct
|
$0.1764 | $0.1805 | $0.1714 | $30.15万 | $3,456.99万 | -1.62% |
| 533 |
STEEM斯蒂姆币
|
$0.04763 | $0.04783 | $0.04477 | $21.69万 | $2,621.62万 | 1.15% |
| 691 |
GSBGSB
|
$903.76 | $907.36 | $865.69 | $1.46万 | — | 4.16% |
| 470 |
AXLAxelar
|
$0.0363 | $0.0365 | $0.0336 | $28.72万 | $3,371.11万 | 0.55% |
相关站点
共 40 个
Reserve Rights _比特币
Pump.fun _比特币
Quant _币种排行
Quant _数字货币市值
LayerZero _BTC行情
Test _以太坊ETH价格
波场 _加密货币行情
Gitcoin _比特币行情
Hyperliquid _比特币行情
Injective _数字货币市值
Quant _币种排行
TQQQB _加密货币行情
Wrapped _比特币
SOXSB _以太坊ETH价格
Ethena _比特币行情
Hyperliquid _币种排行
Tether Gold _币种排行
Shiba Inu _加密货币行情
Ondo _币种排行
United Stables _加密货币行情
PAX Gold _数字货币市值
Chainlink _比特币
Aptos _比特币
COINB _以太坊ETH价格
KORUB _以太坊ETH价格
EUR _以太坊ETH价格
Zama _比特币
EUR _币种排行
Zama _比特币行情
RWUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
EUR _比特币
Arbitrum _比特币
First Neiro _比特币行情
Hedera _数字货币市值
Pepe _数字货币市值
BFUSD _以太坊ETH价格
Internet _加密货币行情
大零币 _以太坊ETH价格
比特币 _比特币行情