24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BANKLorenzo Protocol
|
$0.0232 | $0.0237 | $0.0218 | $80.73万 | $989.04万 | -2.11% |
| 254 |
ANKRAnkr
|
$0.004 | $0.00402 | $0.00372 | $67.92万 | $3,836.39万 | 3.09% |
| 49 |
RSRReserve Rights
|
$0.001761 | $0.001879 | $0.001634 | $975.81万 | $1.05亿 | 4.20% |
| 354 |
TRBTellor
|
$15.52 | $15.56 | $14.37 | $44.29万 | $4,024.39万 | 1.90% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 186 |
BERABerachain
|
$0.1035 | $0.1103 | $0.1008 | $102.28万 | $1,161.37万 | -6.00% |
| 678 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.49万 | $4.95亿 | 0.04% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2676 | $0.2713 | $0.2476 | $184.70万 | $4.10亿 | 3.16% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 516 |
ONT本体
|
$0.04178 | $0.042 | $0.03854 | $23.13万 | $3,670.88万 | 3.26% |
| 673 |
PENGBPENGB
|
$45.84 | $45.85 | $40.35 | $4.62万 | — | 9.85% |
| 185 |
ZKzkSync
|
$0.00935 | $0.0094 | $0.00846 | $103.35万 | $3,294.83万 | 3.20% |
| 664 |
HIVEHIVE
|
$0.044 | $0.044 | $0.0409 | $7.07万 | $1,813.83万 | 2.56% |
| 39 |
ONDOOndo
|
$0.3854 | $0.3882 | $0.3429 | $1,368.24万 | $17.44亿 | 6.26% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$69.3 | $69.36 | $64.55 | $1,767.54万 | $1.68亿 | 2.48% |
| 454 |
PROVESuccinct
|
$0.1772 | $0.1805 | $0.1714 | $30.19万 | $3,456.99万 | -1.56% |
| 536 |
STEEM斯蒂姆币
|
$0.04783 | $0.04783 | $0.04477 | $21.05万 | $2,621.62万 | 1.49% |
| 691 |
GSBGSB
|
$904.34 | $904.34 | $865.69 | $1.43万 | — | 4.23% |
| 469 |
AXLAxelar
|
$0.0363 | $0.0365 | $0.0336 | $28.82万 | $3,371.11万 | 0.28% |
相关站点
共 40 个
First Neiro _加密货币行情
Zama _比特币行情
LayerZero _币种排行
TQQQB _比特币行情
RWUSD _币种排行
Pudgy Penguins _比特币
Pepe _比特币行情
以太经典 _数字货币市值
比特现金 _加密货币行情
以太坊 _比特币
Render _比特币
Render _比特币
Test _加密货币行情
Zama _以太坊ETH价格
Ondo _比特币行情
SOXSB _加密货币行情
Shiba Inu _BTC行情
Filecoin _数字货币市值
Sui _数字货币市值
波场 _比特币行情
Reserve Rights _数字货币市值
BMNRB _比特币
Chainlink _以太坊ETH价格
Worldcoin _比特币
波场 _BTC行情
Gram _以太坊ETH价格
NEXPACE _BTC行情
Internet _加密货币行情
Artificial _比特币行情
Shiba Inu _比特币
瑞波币 _币种排行
Uniswap _币种排行
Injective _BTC行情
Quant _比特币行情
Chainlink _BTC行情
Gains Network _加密货币行情
Worldcoin _币种排行
TQQQB _以太坊ETH价格
USDC _以太坊ETH价格
First Digital _加密货币行情