24H 最高$0.07127
24H 最低$0.06729
今日开盘$0.07115
24H 成交量$5,346.71万
流通市值$119.72亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $73.44万 | $979.99万 | -0.86% |
| 261 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00372 | $66.41万 | $3,913.67万 | 0.00% |
| 54 |
RSRReserve Rights
|
$0.001768 | $0.001879 | $0.001634 | $837.41万 | $1.08亿 | -1.67% |
| 365 |
TRBTellor
|
$15.19 | $15.56 | $14.37 | $42.80万 | $4,047.11万 | 0.40% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 174 |
BERABerachain
|
$0.1066 | $0.109 | $0.1005 | $115.52万 | $1,084.31万 | -0.47% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.35万 | $4.95亿 | -0.01% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2645 | $0.2713 | $0.2476 | $186.88万 | $4.22亿 | 2.44% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 545 |
ONT本体
|
$0.04109 | $0.042 | $0.03854 | $21.39万 | $3,763.88万 | 2.78% |
| 669 |
PENGBPENGB
|
$45.78 | $46.19 | $40.35 | $5.86万 | — | 9.63% |
| 170 |
ZKzkSync
|
$0.00908 | $0.00941 | $0.00846 | $125.61万 | $3,374.04万 | 0.78% |
| 666 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.21万 | $1,850.52万 | 2.36% |
| 30 |
ONDOOndo
|
$0.3779 | $0.3901 | $0.3429 | $1,978.45万 | $18.27亿 | 5.00% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68.26 | $69.81 | $64.55 | $1,998.96万 | $1.68亿 | 1.31% |
| 457 |
PROVESuccinct
|
$0.1726 | $0.1794 | $0.1714 | $29.46万 | $3,405.96万 | -3.31% |
| 549 |
STEEM斯蒂姆币
|
$0.04725 | $0.04783 | $0.04477 | $21.01万 | $2,653.08万 | 1.66% |
| 691 |
GSBGSB
|
$909.9 | $915.58 | $865.69 | $1.96万 | — | 4.77% |
| 473 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.23万 | $3,370.38万 | 0.85% |
相关站点
共 40 个
Polkadot _数字货币市值
Test _以太坊ETH价格
SOXSB _比特币
PAX Gold _币种排行
Initia _比特币行情
Polkadot _以太坊ETH价格
Filecoin _比特币行情
SOXSB _比特币
Arbitrum _比特币行情
Reserve Rights _BTC行情
JUST _加密货币行情
Gram _以太坊ETH价格
瑞波币 _BTC行情
USDC _以太坊ETH价格
Gram _以太坊ETH价格
Aptos _数字货币市值
COINB _加密货币行情
Polkadot _加密货币行情
Meteora _BTC行情
TONToken _加密货币行情
TONToken _比特币行情
Zilliqa _BTC行情
Celestia _加密货币行情
LayerZero _BTC行情
Reserve Rights _数字货币市值
KORUB _加密货币行情
BMNRB _币种排行
Tether Gold _以太坊ETH价格
RWUSD _比特币行情
USD1 _加密货币行情
Pyth Network _BTC行情
币安币 _加密货币行情
Worldcoin _以太坊ETH价格
Holo _币种排行
DRAMB _BTC行情
Hyperliquid _以太坊ETH价格
Raydium _比特币
ONEchain _加密货币行情
KORUB _以太坊ETH价格
Zilliqa _币种排行