代币峰值
行情总览
FF

Falcon Finance

FF · 美元计价
$0.09035
4.22% ≈ ￥0.59631 ($0.00)
更新于 2026-11-09 23:50:01
← 行情列表
24H 最高$0.09116
24H 最低$0.085
今日开盘$0.08669
24H 成交量$71.80万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
The GraphGRT $0.01896 +1.66% Haedal Protocol $0.02512 -2.45% Mines of DalarniaDAR $0.21707 +2.02% AudiusAUDIO $0.01174 +0.43% Bitcoin GoldBTG $17.65 -1.84% OOKI $0.000119 -24.68% AGPUB $7.34 +7.94% BABAB $106 -2.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
219 BANK BANKLorenzo Protocol $0.0233 $0.0237 $0.0218$80.67万 $989.04万 -1.69%
253 ANKR ANKRAnkr $0.00401 $0.00402 $0.00372$67.76万 $3,836.39万 3.09%
49 RSR RSRReserve Rights $0.001752 $0.001879 $0.001634$977.59万 $1.05亿 3.85%
352 TRB TRBTellor $15.54 $15.56 $14.37$44.26万 $4,024.39万 2.04%
208 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
186 BERA BERABerachain $0.1033 $0.1103 $0.1008$101.97万 $1,161.37万 -6.09%
678 TUSD TUSDTrueUSD $0.9998 $1.00 $0.9995$3.52万 $4.95亿 0.02%
226 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
125 CRV CRVCurve DAO Token $0.2674 $0.2713 $0.2476$184.65万 $4.10亿 3.20%
299 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $660.32万 1.97%
519 ONT ONT本体 $0.042 $0.042 $0.03854$22.92万 $3,670.88万 3.76%
673 PENGB PENGBPENGB $45.32 $45.35 $40.35$4.60万 — 8.79%
185 ZK ZKzkSync $0.00935 $0.0094 $0.00846$102.81万 $3,294.83万 3.20%
664 HIVE HIVEHIVE $0.0438 $0.0438 $0.0409$7.07万 $1,813.83万 2.10%
40 ONDO ONDOOndo $0.3866 $0.3874 $0.3429$1,334.63万 $17.44亿 6.77%
31 CRCLB CRCLBCircle Internet Group (bStocks $69.1 $69.35 $64.55$1,759.53万 $1.68亿 2.28%
454 PROVE PROVESuccinct $0.1773 $0.1805 $0.1714$30.10万 $3,456.99万 -1.45%
536 STEEM STEEM斯蒂姆币 $0.04765 $0.04767 $0.04477$21.04万 $2,621.62万 1.00%
691 GSB GSBGSB $900.7 $903.31 $865.69$1.43万 — 3.81%
470 AXL AXLAxelar $0.0364 $0.0365 $0.0336$28.57万 $3,371.11万 0.55%

相关站点

共 40 个
BMNRB _比特币 First Neiro _比特币行情 Near Protocol _币种排行 EUR _比特币行情 MarsCoin _比特币 Solana _以太坊ETH价格 Official _币种排行 Arbitrum _比特币行情 比特现金 _以太坊ETH价格 LayerZero _加密货币行情 TONToken _比特币行情 Filecoin _比特币行情 MarsCoin _以太坊ETH价格 EUR _比特币行情 Internet _比特币 ONEchain _比特币行情 TQQQB _比特币 Ripple USD _数字货币市值 Ondo _数字货币市值 BMNRB _币种排行 Ripple USD _比特币 艾达币 _比特币行情 NFPrompt _加密货币行情 BitTensor _以太坊ETH价格 艾达币 _数字货币市值 First Digital _币种排行 Bubblemaps _币种排行 Wrapped _比特币 Ether.fi _BTC行情 PAX Gold _加密货币行情 OFFICIAL TRUMP _比特币行情 Near Protocol _币种排行 Gram _币种排行 COINB _BTC行情 Reserve Rights _币种排行 ONEchain _数字货币市值 COINB _BTC行情 NFPrompt _数字货币市值 Arbitrum _数字货币市值 Bubblemaps _加密货币行情