24H 最高$29.47
24H 最低$25.71
今日开盘$27.9
24H 成交量$156.43万
流通市值$2,877.66万
24H 涨跌额($1.02)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0218 | $73.81万 | $979.99万 | -1.29% |
| 266 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00372 | $66.01万 | $3,913.67万 | -0.26% |
| 57 |
RSRReserve Rights
|
$0.001764 | $0.001879 | $0.001634 | $796.93万 | $1.08亿 | 3.16% |
| 363 |
TRBTellor
|
$15.18 | $15.56 | $14.37 | $42.83万 | $4,047.11万 | 0.20% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
BERABerachain
|
$0.1037 | $0.109 | $0.1005 | $117.68万 | $1,084.31万 | -3.27% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.34万 | $4.95亿 | 0.00% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2626 | $0.2713 | $0.2476 | $188.04万 | $4.22亿 | 1.31% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 540 |
ONT本体
|
$0.04112 | $0.042 | $0.03854 | $21.67万 | $3,763.88万 | 2.37% |
| 669 |
PENGBPENGB
|
$45.78 | $46.28 | $40.35 | $7.12万 | — | 10.00% |
| 169 |
ZKzkSync
|
$0.00908 | $0.00941 | $0.00846 | $126.38万 | $3,374.04万 | 0.44% |
| 668 |
HIVEHIVE
|
$0.0432 | $0.044 | $0.0409 | $7.13万 | $1,850.52万 | 1.89% |
| 30 |
ONDOOndo
|
$0.3731 | $0.3901 | $0.3429 | $1,988.13万 | $18.27亿 | 4.31% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.83 | $69.81 | $64.55 | $2,030.20万 | $1.68亿 | 1.04% |
| 463 |
PROVESuccinct
|
$0.172 | $0.1794 | $0.1714 | $29.19万 | $3,405.96万 | -3.86% |
| 551 |
STEEM斯蒂姆币
|
$0.04722 | $0.04783 | $0.04477 | $20.92万 | $2,653.08万 | 1.40% |
| 691 |
GSBGSB
|
$907.21 | $915.58 | $865.69 | $2.04万 | — | 4.44% |
| 483 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $27.60万 | $3,370.38万 | 0.28% |
相关站点
共 40 个
Pyth Network _数字货币市值
NEXPACE _加密货币行情
Render _比特币
恒星币 _比特币行情
PancakeSwap _比特币行情
币安币 _加密货币行情
币安币 _以太坊ETH价格
Hedera _比特币
Prometeus _加密货币行情
USD1 _比特币
Solana _币种排行
EUR _加密货币行情
PAX Gold _BTC行情
SOXSB _以太坊ETH价格
Sui _比特币
LayerZero _BTC行情
United Stables _以太坊ETH价格
Artificial _币种排行
TQQQB _数字货币市值
Internet _加密货币行情
Injective _BTC行情
Hedera _加密货币行情
TQQQB _比特币
Polkadot _BTC行情
Near Protocol _BTC行情
OFFICIAL TRUMP _加密货币行情
BMNRB _BTC行情
Aster _比特币行情
Artificial _加密货币行情
BitTensor _BTC行情
Solana _比特币
Aptos _BTC行情
NEXPACE _BTC行情
Ripple USD _以太坊ETH价格
Prometeus _数字货币市值
Near Protocol _比特币行情
Ripple USD _比特币
Injective _BTC行情
以太坊 _比特币行情
PancakeSwap _BTC行情