24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BANKLorenzo Protocol
|
$0.0231 | $0.0235 | $0.0218 | $77.11万 | $989.04万 | -0.86% |
| 252 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00372 | $67.76万 | $3,836.39万 | 1.82% |
| 50 |
RSRReserve Rights
|
$0.001747 | $0.001879 | $0.001634 | $952.46万 | $1.05亿 | -0.34% |
| 364 |
TRBTellor
|
$15.29 | $15.56 | $14.37 | $42.30万 | $4,024.39万 | 1.12% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 188 |
BERABerachain
|
$0.1017 | $0.1085 | $0.1008 | $102.16万 | $1,161.37万 | -6.09% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.59万 | $4.95亿 | 0.00% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2666 | $0.2713 | $0.2476 | $183.32万 | $4.10亿 | 3.01% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 528 |
ONT本体
|
$0.04121 | $0.042 | $0.03854 | $22.07万 | $3,670.88万 | 2.92% |
| 673 |
PENGBPENGB
|
$45.67 | $46.18 | $40.35 | $4.97万 | — | 9.52% |
| 178 |
ZKzkSync
|
$0.00926 | $0.00941 | $0.00846 | $109.15万 | $3,294.83万 | 3.23% |
| 666 |
HIVEHIVE
|
$0.0434 | $0.044 | $0.0409 | $7.10万 | $1,813.83万 | 1.88% |
| 33 |
ONDOOndo
|
$0.3767 | $0.3901 | $0.3429 | $1,774.29万 | $17.44亿 | 4.99% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.43 | $69.81 | $64.55 | $1,870.81万 | $1.68亿 | 1.42% |
| 469 |
PROVESuccinct
|
$0.1754 | $0.1805 | $0.1714 | $28.95万 | $3,456.99万 | -1.18% |
| 538 |
STEEM斯蒂姆币
|
$0.04734 | $0.04783 | $0.04477 | $21.41万 | $2,621.62万 | 1.37% |
| 693 |
GSBGSB
|
$906.05 | $907.36 | $865.69 | $1.47万 | — | 4.46% |
| 472 |
AXLAxelar
|
$0.0359 | $0.0365 | $0.0336 | $28.43万 | $3,371.11万 | 0.56% |
相关站点
共 40 个
Aptos _币种排行
Ripple USD _比特币
Pump.fun _加密货币行情
Artificial _数字货币市值
艾达币 _比特币
Ondo _BTC行情
KORUB _数字货币市值
Zilliqa _币种排行
波场 _加密货币行情
Gitcoin _数字货币市值
Plasma _比特币
DRAMB _BTC行情
Pepe _币种排行
NFPrompt _币种排行
达世币 _数字货币市值
莱特币 _BTC行情
大零币 _加密货币行情
PancakeSwap _以太坊ETH价格
JUST _加密货币行情
Polkadot _币种排行
瑞波币 _加密货币行情
Arbitrum _比特币行情
EUR _加密货币行情
大零币 _数字货币市值
Gitcoin _币种排行
币安币 _BTC行情
EUR _比特币
Hedera _加密货币行情
Bubblemaps _币种排行
Pudgy Penguins _币种排行
狗币 _加密货币行情
JUST _以太坊ETH价格
First Neiro _数字货币市值
BMNRB _比特币行情
Artificial _以太坊ETH价格
SOXSB _比特币行情
Virtuals _比特币行情
波场 _加密货币行情
StraitsX USD _比特币
Raydium _以太坊ETH价格