24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,746.18万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BANKLorenzo Protocol
|
$0.0233 | $0.0237 | $0.0218 | $80.67万 | $989.04万 | -1.69% |
| 253 |
ANKRAnkr
|
$0.00401 | $0.00402 | $0.00372 | $67.76万 | $3,836.39万 | 3.09% |
| 49 |
RSRReserve Rights
|
$0.001752 | $0.001879 | $0.001634 | $977.59万 | $1.05亿 | 3.85% |
| 352 |
TRBTellor
|
$15.54 | $15.56 | $14.37 | $44.26万 | $4,024.39万 | 2.04% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 186 |
BERABerachain
|
$0.1033 | $0.1103 | $0.1008 | $101.97万 | $1,161.37万 | -6.09% |
| 678 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.52万 | $4.95亿 | 0.02% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2674 | $0.2713 | $0.2476 | $184.65万 | $4.10亿 | 3.20% |
| 299 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 519 |
ONT本体
|
$0.042 | $0.042 | $0.03854 | $22.92万 | $3,670.88万 | 3.76% |
| 673 |
PENGBPENGB
|
$45.32 | $45.35 | $40.35 | $4.60万 | — | 8.79% |
| 185 |
ZKzkSync
|
$0.00935 | $0.0094 | $0.00846 | $102.81万 | $3,294.83万 | 3.20% |
| 664 |
HIVEHIVE
|
$0.0438 | $0.0438 | $0.0409 | $7.07万 | $1,813.83万 | 2.10% |
| 40 |
ONDOOndo
|
$0.3866 | $0.3874 | $0.3429 | $1,334.63万 | $17.44亿 | 6.77% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$69.1 | $69.35 | $64.55 | $1,759.53万 | $1.68亿 | 2.28% |
| 454 |
PROVESuccinct
|
$0.1773 | $0.1805 | $0.1714 | $30.10万 | $3,456.99万 | -1.45% |
| 536 |
STEEM斯蒂姆币
|
$0.04765 | $0.04767 | $0.04477 | $21.04万 | $2,621.62万 | 1.00% |
| 691 |
GSBGSB
|
$900.7 | $903.31 | $865.69 | $1.43万 | — | 3.81% |
| 470 |
AXLAxelar
|
$0.0364 | $0.0365 | $0.0336 | $28.57万 | $3,371.11万 | 0.55% |
相关站点
共 40 个
Hedera _数字货币市值
Pudgy Penguins _比特币
Gram _以太坊ETH价格
First Digital _以太坊ETH价格
Ethena _比特币行情
Pepe _比特币行情
United Stables _以太坊ETH价格
First Digital _以太坊ETH价格
波场 _以太坊ETH价格
Bubblemaps _BTC行情
Official _加密货币行情
Uniswap _数字货币市值
艾达币 _以太坊ETH价格
币安币 _币种排行
MarsCoin _比特币行情
瑞波币 _比特币
Reserve Rights _比特币行情
MarsCoin _比特币行情
Tether Gold _BTC行情
狗币 _比特币
大零币 _BTC行情
MarsCoin _比特币行情
Aptos _比特币行情
莱特币 _币种排行
Initia _以太坊ETH价格
Aptos _比特币行情
Aptos _以太坊ETH价格
Ondo _比特币行情
波场 _比特币行情
Tether Gold _数字货币市值
BFUSD _以太坊ETH价格
Gitcoin _币种排行
Pudgy Penguins _币种排行
Bubblemaps _BTC行情
Meteora _加密货币行情
Render _BTC行情
牛来 _币种排行
ONEchain _比特币
LayerZero _比特币行情
LayerZero _币种排行