Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.16
20.65%
≈ ￥364.056
($9.44)
更新于 2026-11-10 00:15:02
24H 最高$56.46
24H 最低$41.32
今日开盘$45.72
24H 成交量$4,340.24万
流通市值$6,451.91万
24H 涨跌额($9.44)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BANKLorenzo Protocol
|
$0.0232 | $0.0236 | $0.0218 | $80.36万 | $989.04万 | -1.28% |
| 248 |
ANKRAnkr
|
$0.00396 | $0.00402 | $0.00372 | $68.84万 | $3,836.39万 | 2.06% |
| 49 |
RSRReserve Rights
|
$0.001761 | $0.001879 | $0.001634 | $977.26万 | $1.05亿 | 4.39% |
| 363 |
TRBTellor
|
$15.39 | $15.56 | $14.37 | $43.18万 | $4,024.39万 | 0.85% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 186 |
BERABerachain
|
$0.1029 | $0.11 | $0.1008 | $102.94万 | $1,161.37万 | -6.11% |
| 679 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.47万 | $4.95亿 | 0.04% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2672 | $0.2713 | $0.2476 | $184.04万 | $4.10亿 | 3.01% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 520 |
ONT本体
|
$0.04173 | $0.042 | $0.03854 | $22.68万 | $3,670.88万 | 3.70% |
| 673 |
PENGBPENGB
|
$45.93 | $46.18 | $40.35 | $4.71万 | — | 10.25% |
| 183 |
ZKzkSync
|
$0.00927 | $0.00941 | $0.00846 | $107.05万 | $3,294.83万 | 2.54% |
| 665 |
HIVEHIVE
|
$0.0436 | $0.044 | $0.0409 | $7.12万 | $1,813.83万 | 1.87% |
| 37 |
ONDOOndo
|
$0.3862 | $0.3901 | $0.3429 | $1,489.17万 | $17.44亿 | 6.57% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$68.75 | $69.81 | $64.55 | $1,823.58万 | $1.68亿 | 1.46% |
| 455 |
PROVESuccinct
|
$0.1759 | $0.1805 | $0.1714 | $30.29万 | $3,456.99万 | -1.84% |
| 534 |
STEEM斯蒂姆币
|
$0.04744 | $0.04783 | $0.04477 | $21.67万 | $2,621.62万 | 0.79% |
| 691 |
GSBGSB
|
$903.76 | $907.36 | $865.69 | $1.46万 | — | 4.19% |
| 467 |
AXLAxelar
|
$0.0361 | $0.0365 | $0.0336 | $28.99万 | $3,371.11万 | 0.00% |
相关站点
共 40 个
Hyperliquid _加密货币行情
BitTensor _以太坊ETH价格
Holo _以太坊ETH价格
USDC _以太坊ETH价格
BitTensor _加密货币行情
RWUSD _数字货币市值
Gram _以太坊ETH价格
EUR _以太坊ETH价格
大零币 _BTC行情
Artificial _比特币行情
Quant _加密货币行情
Artificial _以太坊ETH价格
MarsCoin _币种排行
Aptos _以太坊ETH价格
Shiba Inu _数字货币市值
Pudgy Penguins _币种排行
波场 _币种排行
Near Protocol _数字货币市值
比特现金 _比特币行情
ONEchain _数字货币市值
达世币 _币种排行
Official _BTC行情
First Neiro _比特币
Zama _币种排行
Official _币种排行
Holo _数字货币市值
BMNRB _以太坊ETH价格
Solana _加密货币行情
EUR _BTC行情
StraitsX USD _比特币
Tether Gold _以太坊ETH价格
Render _加密货币行情
BFUSD _以太坊ETH价格
BitTensor _币种排行
NFPrompt _数字货币市值
Test _加密货币行情
瑞波币 _数字货币市值
PancakeSwap _比特币
Solana _比特币行情
Raydium _加密货币行情