24H 最高$0.163
24H 最低$0.1494
今日开盘$0.1567
24H 成交量$72.31万
流通市值$7,221.94万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $73.28万 | $979.99万 | -0.86% |
| 263 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00372 | $66.24万 | $3,913.67万 | 0.00% |
| 56 |
RSRReserve Rights
|
$0.001757 | $0.001879 | $0.001634 | $816.54万 | $1.08亿 | 1.91% |
| 365 |
TRBTellor
|
$15.15 | $15.56 | $14.37 | $42.83万 | $4,047.11万 | 0.00% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
BERABerachain
|
$0.1047 | $0.109 | $0.1005 | $116.92万 | $1,084.31万 | -2.06% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.35万 | $4.95亿 | -0.01% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2636 | $0.2713 | $0.2476 | $187.17万 | $4.22亿 | 1.93% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 544 |
ONT本体
|
$0.0411 | $0.042 | $0.03854 | $21.47万 | $3,763.88万 | 2.52% |
| 669 |
PENGBPENGB
|
$46.03 | $46.28 | $40.35 | $6.55万 | — | 10.70% |
| 169 |
ZKzkSync
|
$0.0091 | $0.00941 | $0.00846 | $126.24万 | $3,374.04万 | 1.11% |
| 666 |
HIVEHIVE
|
$0.0432 | $0.044 | $0.0409 | $7.14万 | $1,850.52万 | 2.37% |
| 30 |
ONDOOndo
|
$0.376 | $0.3901 | $0.3429 | $1,982.60万 | $18.27亿 | 4.82% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68 | $69.81 | $64.55 | $2,009.21万 | $1.68亿 | 1.25% |
| 459 |
PROVESuccinct
|
$0.1719 | $0.1794 | $0.1714 | $29.37万 | $3,405.96万 | -3.97% |
| 551 |
STEEM斯蒂姆币
|
$0.04718 | $0.04783 | $0.04477 | $20.98万 | $2,653.08万 | 1.33% |
| 691 |
GSBGSB
|
$910.84 | $915.58 | $865.69 | $1.97万 | — | 4.87% |
| 474 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.26万 | $3,370.38万 | 0.28% |
相关站点
共 40 个
币安币 _比特币行情
以太经典 _以太坊ETH价格
Solana _币种排行
Zilliqa _BTC行情
United Stables _币种排行
牛来 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
TQQQB _比特币
Raydium _比特币
First Neiro _比特币
Ripple USD _比特币
艾达币 _数字货币市值
NFPrompt _数字货币市值
NEXPACE _加密货币行情
PAX Gold _比特币行情
Chainlink _BTC行情
Raydium _BTC行情
USD1 _加密货币行情
狗币 _以太坊ETH价格
Ripple USD _BTC行情
JUST _加密货币行情
波场 _加密货币行情
Bubblemaps _比特币
比特现金 _以太坊ETH价格
USD1 _BTC行情
Zama _BTC行情
BitTensor _比特币行情
牛来 _BTC行情
RWUSD _数字货币市值
TONToken _加密货币行情
Quant _加密货币行情
QQQB _加密货币行情
SOXSB _BTC行情
EUR _以太坊ETH价格
RWUSD _币种排行
Meteora _币种排行
Hedera _币种排行
以太经典 _以太坊ETH价格
Internet _加密货币行情