Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$378.99

5.88% ≈ ￥2501.33 ($21.06)

更新于 2026-11-09 23:50:01

24H 最高$379.47

24H 最低$352.98

今日开盘$357.93

24H 成交量$379.60万

流通市值$2,521.17万

24H 涨跌额($21.06)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
219	BANKLorenzo Protocol	$0.0233	$0.0237	$0.0218	$80.67万	$989.04万	-1.69%
253	ANKRAnkr	$0.00401	$0.00402	$0.00372	$67.76万	$3,836.39万	3.09%
49	RSRReserve Rights	$0.001752	$0.001879	$0.001634	$977.59万	$1.05亿	3.85%
352	TRBTellor	$15.54	$15.56	$14.37	$44.26万	$4,024.39万	2.04%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
186	BERABerachain	$0.1033	$0.1103	$0.1008	$101.97万	$1,161.37万	-6.09%
678	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$3.52万	$4.95亿	0.02%
226	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
125	CRVCurve DAO Token	$0.2674	$0.2713	$0.2476	$184.65万	$4.10亿	3.20%
299	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
519	ONT本体	$0.042	$0.042	$0.03854	$22.92万	$3,670.88万	3.76%
673	PENGBPENGB	$45.32	$45.35	$40.35	$4.60万	—	8.79%
185	ZKzkSync	$0.00935	$0.0094	$0.00846	$102.81万	$3,294.83万	3.20%
664	HIVEHIVE	$0.0438	$0.0438	$0.0409	$7.07万	$1,813.83万	2.10%
40	ONDOOndo	$0.3866	$0.3874	$0.3429	$1,334.63万	$17.44亿	6.77%
31	CRCLBCircle Internet Group (bStocks	$69.1	$69.35	$64.55	$1,759.53万	$1.68亿	2.28%
454	PROVESuccinct	$0.1773	$0.1805	$0.1714	$30.10万	$3,456.99万	-1.45%
536	STEEM斯蒂姆币	$0.04765	$0.04767	$0.04477	$21.04万	$2,621.62万	1.00%
691	GSBGSB	$900.7	$903.31	$865.69	$1.43万	—	3.81%
470	AXLAxelar	$0.0364	$0.0365	$0.0336	$28.57万	$3,371.11万	0.55%