代币峰值
行情总览
XVS

Venus

XVS · 美元计价
$2.814
1.92% ≈ ￥18.5724 ($0.05)
更新于 2026-11-09 23:45:01
← 行情列表
24H 最高$2.81
24H 最低$2.66
今日开盘$2.761
24H 成交量$15.71万
流通市值$4,567.95万
24H 涨跌额($0.05)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
VELODROME $0.02602 -5.35% SHAZB $22.94 +5.04% NULS $0.0258 -7.19% Harvest FinanceFARM $5.8 -11.72% FTX TokenFTT $0.2285 +1.38% ContentosCOS $0.000251 +4.58% MetalMTL $0.2456 +0.66% WOO $0.0113 +0.18%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
218 BANK BANKLorenzo Protocol $0.0233 $0.0237 $0.0218$80.68万 $989.04万 -1.69%
255 ANKR ANKRAnkr $0.004 $0.004 $0.00372$67.45万 $3,836.39万 3.36%
49 RSR RSRReserve Rights $0.001752 $0.001879 $0.001634$977.14万 $1.05亿 4.04%
350 TRB TRBTellor $15.53 $15.54 $14.37$44.26万 $4,024.39万 2.04%
208 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
188 BERA BERABerachain $0.1034 $0.1103 $0.1008$101.20万 $1,161.37万 -5.91%
678 TUSD TUSDTrueUSD $0.9998 $1.00 $0.9995$3.52万 $4.95亿 0.02%
226 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
125 CRV CRVCurve DAO Token $0.2674 $0.2713 $0.2476$184.42万 $4.10亿 3.12%
297 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $660.32万 1.97%
533 ONT ONT本体 $0.04136 $0.04137 $0.03854$21.18万 $3,670.88万 2.17%
672 PENGB PENGBPENGB $45.1 $45.27 $40.35$4.54万 — 8.08%
186 ZK ZKzkSync $0.00935 $0.00937 $0.00846$102.08万 $3,294.83万 3.20%
664 HIVE HIVEHIVE $0.0436 $0.0437 $0.0409$7.06万 $1,813.83万 1.63%
40 ONDO ONDOOndo $0.3843 $0.3856 $0.3429$1,294.36万 $17.44亿 6.25%
31 CRCLB CRCLBCircle Internet Group (bStocks $68.97 $69.35 $64.55$1,754.77万 $1.68亿 2.10%
452 PROVE PROVESuccinct $0.1772 $0.1805 $0.1714$30.03万 $3,456.99万 -1.50%
536 STEEM STEEM斯蒂姆币 $0.04765 $0.04767 $0.04477$21.04万 $2,621.62万 1.04%
691 GSB GSBGSB $900.75 $903.31 $865.69$1.42万 — 3.77%
472 AXL AXLAxelar $0.0364 $0.0364 $0.0336$28.13万 $3,371.11万 0.83%

相关站点

共 40 个
Reserve Rights _加密货币行情 QQQB _币种排行 Ripple USD _比特币行情 NEXPACE _比特币 Pepe _比特币 Injective _比特币行情 以太坊 _比特币行情 United Stables _比特币行情 NFPrompt _BTC行情 Test _比特币行情 KORUB _数字货币市值 Zilliqa _比特币 Shiba Inu _币种排行 Worldcoin _BTC行情 PAX Gold _BTC行情 币安币 _币种排行 Avalanche _币种排行 Pepe _数字货币市值 Hedera _加密货币行情 Holo _比特币 Zama _比特币 Aave _BTC行情 BMNRB _比特币 Injective _比特币 PAX Gold _比特币行情 Aptos _以太坊ETH价格 EUR _比特币行情 Gitcoin _加密货币行情 Plasma _以太坊ETH价格 Aster _BTC行情 Chainlink _币种排行 BitTensor _比特币行情 Render _数字货币市值 Render _以太坊ETH价格 以太经典 _BTC行情 大零币 _加密货币行情 Starknet _数字货币市值 Tether Gold _数字货币市值 COINB _加密货币行情 狗币 _加密货币行情