24H 最高$5.13
24H 最低$4.72
今日开盘$5.023
24H 成交量$185.52万
流通市值$8,200.15万
24H 涨跌额($0.02)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $73.45万 | $979.99万 | -0.86% |
| 263 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00372 | $66.21万 | $3,913.67万 | 0.26% |
| 54 |
RSRReserve Rights
|
$0.001758 | $0.001879 | $0.001634 | $827.00万 | $1.08亿 | 1.21% |
| 363 |
TRBTellor
|
$15.2 | $15.56 | $14.37 | $43.11万 | $4,047.11万 | 0.53% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
BERABerachain
|
$0.1063 | $0.109 | $0.1005 | $115.96万 | $1,084.31万 | -0.75% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.35万 | $4.95亿 | -0.01% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2641 | $0.2713 | $0.2476 | $187.11万 | $4.22亿 | 2.17% |
| 302 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 545 |
ONT本体
|
$0.0412 | $0.042 | $0.03854 | $21.37万 | $3,763.88万 | 3.05% |
| 669 |
PENGBPENGB
|
$45.88 | $46.19 | $40.35 | $6.00万 | — | 9.87% |
| 169 |
ZKzkSync
|
$0.0091 | $0.00941 | $0.00846 | $126.11万 | $3,374.04万 | 1.11% |
| 666 |
HIVEHIVE
|
$0.0432 | $0.044 | $0.0409 | $7.15万 | $1,850.52万 | 2.13% |
| 30 |
ONDOOndo
|
$0.3769 | $0.3901 | $0.3429 | $1,981.83万 | $18.27亿 | 4.90% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68.13 | $69.81 | $64.55 | $2,004.88万 | $1.68亿 | 1.17% |
| 459 |
PROVESuccinct
|
$0.1725 | $0.1794 | $0.1714 | $29.37万 | $3,405.96万 | -3.58% |
| 550 |
STEEM斯蒂姆币
|
$0.04733 | $0.04783 | $0.04477 | $21.03万 | $2,653.08万 | 1.57% |
| 691 |
GSBGSB
|
$910.13 | $915.58 | $865.69 | $1.96万 | — | 4.80% |
| 474 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.23万 | $3,370.38万 | 0.85% |
相关站点
共 40 个
Solana _以太坊ETH价格
以太坊 _数字货币市值
Pyth Network _加密货币行情
TQQQB _比特币
比特币 _以太坊ETH价格
恒星币 _BTC行情
狗币 _以太坊ETH价格
TONToken _比特币
BMNRB _比特币
Wrapped _加密货币行情
Render _BTC行情
Prometeus _加密货币行情
PAX Gold _以太坊ETH价格
Gains Network _以太坊ETH价格
以太经典 _比特币行情
Test _加密货币行情
PancakeSwap _数字货币市值
Artificial _加密货币行情
Aster _币种排行
比特现金 _比特币行情
Aave _BTC行情
波场 _加密货币行情
KORUB _加密货币行情
比特现金 _比特币行情
Prometeus _比特币行情
Aave _加密货币行情
TONToken _加密货币行情
Wrapped _币种排行
Raydium _币种排行
Artificial _加密货币行情
Pump.fun _加密货币行情
Pyth Network _币种排行
JUST _比特币行情
Ethena _比特币
Ether.fi _BTC行情
ONEchain _加密货币行情
Gram _币种排行
比特现金 _比特币行情
COINB _数字货币市值
Starknet _BTC行情